PRUDENTIAL FINL INC

CUSIP: 74432010 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,181 Value ($000) $939 Avg Close — Range —
Q3 2013
Shares 10,181 Value ($000) $794 Avg Close — Range —
Q2 2013
Shares 10,181 Value ($000) $744 Avg Close — Range —